Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:10:59622 140,00522 158,00502 160,00302 178,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:10:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:10:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:10:58572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:10:58572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:07:17622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:07:17622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:07:13622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:07:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:07:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:07:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:03:32622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:03:32622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:03:29622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:03:29572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:03:29572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:03:29572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:02:48622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:02:48622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:02:44622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:02:44572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:02:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:02:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:01:19622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:01:19622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:01:15622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:01:14572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:01:14572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:01:14572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 10:58:17622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 10:58:17622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 10:58:17622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 10:58:14622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 10:58:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 10:58:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 10:58:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 10:56:49622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 10:56:49622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 10:53:49622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:53:49622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:53:45622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:53:45572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:53:45572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:53:45572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:47:01622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:47:01622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:47:01622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:46:58622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:46:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:46:58572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 240,00202 250,00302 288,00502 290,0080